Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-08-190.0611870.0091704
2017-08-180.060640.0090808
2017-08-170.060640.0090808
2017-08-160.06040.0090223
2017-08-150.0608860.0091252
2017-08-150.0608860.0091252
2017-08-140.0610650.0091621
2017-08-130.0610650.0091621
2017-08-120.0610650.0091621
2017-08-110.0606310.0091115
2017-08-100.0608330.0091122
2017-08-090.0608330.0091122
2017-08-080.0606220.0090205
2017-08-070.0610370.0090824
2017-08-060.0610370.0090824
2017-08-060.0610370.0090824
2017-08-050.0610370.0090824
2017-08-040.0610370.0090824
2017-08-030.0607410.0090311
2017-08-020.0607410.0090311
2017-08-010.060830.0090416
2017-07-310.060830.0090416
2017-07-300.0606630.0089967
2017-07-290.0606630.0089967
2017-07-280.0606630.0089967
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.