Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-04-230.0631130.0091655
2017-04-220.0631130.0091655
2017-04-210.0631130.0091655
2017-04-200.0631320.0091712
2017-04-190.063170.0091737
2017-04-180.0632410.009188
2017-04-170.0631210.009163
2017-04-160.0631210.009163
2017-04-150.0631210.009163
2017-04-140.0631210.009163
2017-04-130.0631210.009163
2017-04-120.0628890.0091249
2017-04-110.062420.0090457
2017-04-100.062030.0089857
2017-04-090.0623240.009036
2017-04-080.0623240.009036
2017-04-070.0623240.009036
2017-04-060.0622320.0090214
2017-04-050.0621470.0090117
2017-04-040.0624170.0090608
2017-04-030.0618870.008986
2017-04-020.0615990.0089427
2017-04-010.0615990.0089427
2017-03-310.0615990.0089427
2017-03-300.0619590.0089932
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.