Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-05-240.0616210.0089437
2017-05-230.062010.0089994
2017-05-220.0619340.0089899
2017-05-210.0619340.0089899
2017-05-200.0619340.0089899
2017-05-190.0623310.0090443
2017-05-180.061330.0089064
2017-05-180.061330.0089064
2017-05-170.0606230.0088
2017-05-160.0607710.0088164
2017-05-160.0607710.0088164
2017-05-150.060610.0087837
2017-05-140.060610.0087837
2017-05-130.060610.0087837
2017-05-120.0613630.0088904
2017-05-110.0613630.0088904
2017-05-100.0613630.0088904
2017-05-090.0613630.0088904
2017-05-080.0613630.0088904
2017-05-070.0613630.0088904
2017-05-060.0613630.0088904
2017-05-050.0613630.0088904
2017-05-040.0611060.0088614
2017-05-030.0614570.0089157
2017-05-020.0614140.0089066
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.