Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-10-220.058480.0088359
2017-10-210.058480.0088359
2017-10-200.05880.0088857
2017-10-190.05880.0088857
2017-10-180.0590010.0089124
2017-10-170.058930.0089423
2017-10-160.0587450.0089139
2017-10-150.0587450.0089139
2017-10-140.0587450.0089139
2017-10-130.0586770.0089062
2017-10-120.0587620.0089135
2017-10-110.0585510.0089
2017-10-100.058770.0088743
2017-10-090.0589060.0088535
2017-10-080.0589060.0088535
2017-10-070.0589060.0088535
2017-10-060.0589060.0088535
2017-10-050.0590040.0088979
2017-10-040.0588030.0088522
2017-10-030.0589720.0088634
2017-10-020.0589720.0088634
2017-10-010.0591280.0088887
2017-09-300.0591280.0088887
2017-09-290.059170.008885
2017-09-280.059170.008885
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.