Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-12-170.0589070.0089136
2017-12-160.0589070.0089136
2017-12-150.0586840.00888
2017-12-140.0586840.00888
2017-12-130.0583160.0088108
2017-12-120.0584090.0088254
2017-12-110.0584090.0088254
2017-12-100.0583290.0088113
2017-12-090.0583290.0088113
2017-12-080.0583290.0088113
2017-12-070.0589870.0089171
2017-12-060.0589870.0089171
2017-12-050.0587510.0088828
2017-12-040.0587520.0088893
2017-12-030.0587520.0088893
2017-12-020.0587520.0088893
2017-12-010.0588950.0089037
2017-11-300.0590640.0089436
2017-11-290.059310.0089897
2017-11-280.059310.0089897
2017-11-270.0593220.0089814
2017-11-260.0593220.0089814
2017-11-250.0593220.0089814
2017-11-240.0593220.0089814
2017-11-230.0590950.0089901
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.