Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-03-260.0619590.0089974
2017-03-250.0619590.0089974
2017-03-240.0619590.0089974
2017-03-230.0622220.0090365
2017-03-220.0619910.0090006
2017-03-210.0612090.0088847
2017-03-200.0612820.008872
2017-03-190.0610260.0088378
2017-03-180.0610260.0088378
2017-03-170.0610260.0088378
2017-03-160.0608840.0088244
2017-03-150.0603090.008723
2017-03-140.0601910.0087047
2017-03-130.0602510.0087152
2017-03-120.0599050.0086636
2017-03-110.0599050.0086636
2017-03-100.0599050.0086636
2017-03-090.0602830.0087234
2017-03-080.0604670.0087493
2017-03-070.0605060.0087688
2017-03-060.0605970.0087864
2017-03-050.060310.0087437
2017-03-040.060310.0087437
2017-03-030.060310.0087437
2017-03-020.0602120.0087442
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.