Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-06-190.0611990.0089817
2017-06-180.0611990.0089817
2017-06-170.0611990.0089817
2017-06-160.0611990.0089817
2017-06-150.0616180.0090654
2017-06-140.0616180.0090654
2017-06-130.0617720.0090877
2017-06-120.0615380.0090538
2017-06-110.0615380.0090538
2017-06-100.0615380.0090538
2017-06-090.0615380.0090538
2017-06-080.0616720.0090725
2017-06-070.0621050.0091359
2017-06-060.0615870.0090499
2017-06-050.0615870.0090499
2017-06-040.0611960.0089722
2017-06-030.0611960.0089722
2017-06-020.0613420.0090091
2017-06-010.0614540.0090201
2017-05-310.0614540.0090201
2017-05-300.0615830.0089813
2017-05-290.0615830.0089813
2017-05-280.0617320.0090014
2017-05-270.0617320.0090014
2017-05-260.0614520.0089476
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.