Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-11-090.0584140.008811
2017-11-080.0581310.0087571
2017-11-070.0581220.0087611
2017-11-060.0581240.0087765
2017-11-050.0581240.0087765
2017-11-040.0581240.0087765
2017-11-030.0581240.0087765
2017-11-020.0579470.0087622
2017-11-010.0584670.0088167
2017-10-310.0585340.0088083
2017-10-300.0582740.0087572
2017-10-290.0582740.0087572
2017-10-280.0582740.0087572
2017-10-270.058320.0087873
2017-10-260.0582670.0087679
2017-10-250.0582470.0087801
2017-10-240.0583550.0087881
2017-10-230.058480.0088359
2017-10-220.058480.0088359
2017-10-210.058480.0088359
2017-10-200.05880.0088857
2017-10-190.05880.0088857
2017-10-180.0590010.0089124
2017-10-170.058930.0089423
2017-10-160.0587450.0089139
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.