Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-07-130.0597720.0088056
2017-07-120.0597720.0088056
2017-07-110.0596120.0087606
2017-07-110.0596120.0087606
2017-07-100.0597770.008792
2017-07-090.0597770.008792
2017-07-080.0597770.008792
2017-07-070.0600290.0088249
2017-07-060.0599040.0088067
2017-07-050.0600610.0088302
2017-07-040.0601380.0088502
2017-07-030.0605750.0089331
2017-07-020.0605750.0089331
2017-07-010.0605750.0089331
2017-06-300.0605750.0089331
2017-06-290.0602010.0088755
2017-06-280.0609170.0089394
2017-06-270.0612670.0089546
2017-06-260.0612670.0089546
2017-06-250.0614450.0089844
2017-06-240.0614450.0089844
2017-06-230.0614450.0089844
2017-06-220.061260.0089743
2017-06-210.0612950.0089787
2017-06-200.0614370.0090126
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.