Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-09-100.0601750.0093127
2017-09-090.0601750.0093127
2017-09-080.0596120.0091844
2017-09-070.0596120.0091844
2017-09-060.0599010.0091469
2017-09-050.0595160.0091156
2017-09-040.0595160.0091156
2017-09-030.0595510.0090791
2017-09-020.0595510.0090791
2017-09-010.0596740.0090398
2017-08-310.0598540.0090789
2017-08-300.0607270.0092068
2017-08-290.0605950.0091491
2017-08-280.0605950.0091491
2017-08-270.060650.0091118
2017-08-260.060650.0091118
2017-08-250.0609380.0091477
2017-08-240.0609380.0091477
2017-08-230.0609260.0091439
2017-08-220.0612170.0091761
2017-08-210.0612170.0091761
2017-08-200.0611870.0091704
2017-08-190.0611870.0091704
2017-08-180.060640.0090808
2017-08-170.060640.0090808
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.