Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2016-01-260.0556180.0084519
2016-01-250.055560.0084446
2016-01-240.055650.0084589
2016-01-230.055650.0084589
2016-01-220.055650.0084589
2016-01-210.056240.0085482
2016-01-200.0563860.0085693
2016-01-190.0558040.0084827
2016-01-180.0560790.008524
2016-01-170.056250.0085399
2016-01-160.056250.0085399
2016-01-150.056250.0085399
2016-01-140.0559870.0084929
2016-01-130.0556760.0084672
2016-01-120.0557760.0084795
2016-01-110.0557580.0084844
2016-01-100.0556980.0084515
2016-01-090.0556980.0084515
2016-01-080.0556980.0084515
2016-01-070.0561080.0085079
2016-01-060.0553410.0084456
2016-01-050.0547970.0084032
2016-01-040.0548680.0083973
2016-01-030.053870.0083062
2016-01-020.053870.0083062
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.