Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-10-050.0590040.0088979
2017-10-040.0588030.0088522
2017-10-030.0589720.0088634
2017-10-020.0589720.0088634
2017-10-010.0591280.0088887
2017-09-300.0591280.0088887
2017-09-290.059170.008885
2017-09-280.059170.008885
2017-09-270.0588110.0088544
2017-09-260.0592390.0089302
2017-09-250.0590130.0089098
2017-09-240.0588050.0089255
2017-09-230.0588050.0089255
2017-09-220.0588050.0089255
2017-09-210.059080.0089853
2017-09-200.059080.0089853
2017-09-190.0589980.0089774
2017-09-180.0589070.0090002
2017-09-170.0589070.0090002
2017-09-160.0589070.0090002
2017-09-150.0589070.0090002
2017-09-140.0593740.0090895
2017-09-130.0593740.0090895
2017-09-120.0600770.0092016
2017-09-110.0601750.0093127
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.