Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-08-060.0610370.0090824
2017-08-060.0610370.0090824
2017-08-050.0610370.0090824
2017-08-040.0610370.0090824
2017-08-030.0607410.0090311
2017-08-020.0607410.0090311
2017-08-010.060830.0090416
2017-07-310.060830.0090416
2017-07-300.0606630.0089967
2017-07-290.0606630.0089967
2017-07-280.0606630.0089967
2017-07-270.0604750.0089733
2017-07-260.0605990.0089761
2017-07-250.0605990.0089761
2017-07-240.0607450.0089747
2017-07-230.0607450.0089747
2017-07-220.0607450.0089747
2017-07-210.0607450.0089747
2017-07-200.0603650.0089382
2017-07-190.0602510.0089255
2017-07-180.0602510.0089255
2017-07-170.0599680.008842
2017-07-160.0599680.008842
2017-07-150.0599680.008842
2017-07-140.0599680.008842
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.