Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-12-290.057890.0088571
2017-12-280.0578880.0088307
2017-12-270.0580080.0088212
2017-12-260.0580080.0088212
2017-12-250.0580080.0088212
2017-12-240.0580080.0088212
2017-12-230.0580080.0088212
2017-12-220.0580080.0088212
2017-12-210.0580220.0088112
2017-12-200.0585960.0088741
2017-12-190.0585960.0088741
2017-12-180.0588380.0088912
2017-12-170.0589070.0089136
2017-12-160.0589070.0089136
2017-12-150.0586840.00888
2017-12-140.0586840.00888
2017-12-130.0583160.0088108
2017-12-120.0584090.0088254
2017-12-110.0584090.0088254
2017-12-100.0583290.0088113
2017-12-090.0583290.0088113
2017-12-080.0583290.0088113
2017-12-070.0589870.0089171
2017-12-060.0589870.0089171
2017-12-050.0587510.0088828
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.