Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2016-03-180.0580630.0089665
2016-03-170.0580590.0089571
2016-03-160.0574320.0088033
2016-03-150.0577030.0088617
2016-03-140.0571620.0087995
2016-03-130.057160.0087897
2016-03-120.057160.0087897
2016-03-110.057160.0087897
2016-03-100.0571460.0087648
2016-03-090.0578060.0088757
2016-03-080.0575790.0088507
2016-03-070.0573570.0088011
2016-03-060.0572890.0087922
2016-03-050.0572890.0087922
2016-03-040.0572890.0087922
2016-03-030.0573920.0087749
2016-03-020.0573270.0087499
2016-03-010.0579390.0088433
2016-02-290.0579430.008842
2016-02-280.0578320.0088458
2016-02-270.0578320.0088458
2016-02-260.0578320.0088458
2016-02-250.0580810.008892
2016-02-240.0584360.0089378
2016-02-230.0583280.008936
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.