Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2016-06-020.060380.0091735
2016-06-010.060210.0091538
2016-05-310.0592450.0090075
2016-05-300.0591960.0089939
2016-05-290.0598410.0091197
2016-05-280.0598410.0091197
2016-05-270.0598410.0091197
2016-05-260.0595760.0090848
2016-05-250.0595620.0090773
2016-05-240.0597470.0091123
2016-05-230.0599080.0091402
2016-05-220.059330.0090615
2016-05-210.059330.0090615
2016-05-200.059330.0090615
2016-05-190.0595260.0090907
2016-05-180.0597460.0091417
2016-05-170.0596040.0091326
2016-05-160.0599210.0091863
2016-05-150.0598910.0091842
2016-05-140.0598910.0091842
2016-05-130.0598910.0091842
2016-05-120.0596320.0091478
2016-05-110.0598050.0091941
2016-05-100.0597240.0091645
2016-05-090.060140.0092349
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.