Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2018-01-230.0579730.0090499
2018-01-220.0579020.0090416
2018-01-210.0579020.0090416
2018-01-200.0579020.0090416
2018-01-190.0577510.0089917
2018-01-180.0580790.0090252
2018-01-170.0581830.0090325
2018-01-160.0581830.0090325
2018-01-150.0581990.0090398
2018-01-140.0581380.0089984
2018-01-130.0581380.0089984
2018-01-120.0581380.0089984
2018-01-110.0582210.0089552
2018-01-100.0579740.0088839
2018-01-090.0579740.0088839
2018-01-080.0574970.0088466
2018-01-070.0572740.0088274
2018-01-060.0572740.0088274
2018-01-050.0572740.0088274
2018-01-040.0579150.0089079
2018-01-030.0578780.0089139
2018-01-020.0578060.008883
2018-01-010.0578060.008883
2017-12-310.0578060.008883
2017-12-300.0578060.008883
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.