Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-08-300.0607270.0092068
2017-08-290.0605950.0091491
2017-08-280.0605950.0091491
2017-08-270.060650.0091118
2017-08-260.060650.0091118
2017-08-250.0609380.0091477
2017-08-240.0609380.0091477
2017-08-230.0609260.0091439
2017-08-220.0612170.0091761
2017-08-210.0612170.0091761
2017-08-200.0611870.0091704
2017-08-190.0611870.0091704
2017-08-180.060640.0090808
2017-08-170.060640.0090808
2017-08-160.06040.0090223
2017-08-150.0608860.0091252
2017-08-150.0608860.0091252
2017-08-140.0610650.0091621
2017-08-130.0610650.0091621
2017-08-120.0610650.0091621
2017-08-110.0606310.0091115
2017-08-100.0608330.0091122
2017-08-090.0608330.0091122
2017-08-080.0606220.0090205
2017-08-070.0610370.0090824
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.