Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-09-240.0588050.0089255
2017-09-230.0588050.0089255
2017-09-220.0588050.0089255
2017-09-210.059080.0089853
2017-09-200.059080.0089853
2017-09-190.0589980.0089774
2017-09-180.0589070.0090002
2017-09-170.0589070.0090002
2017-09-160.0589070.0090002
2017-09-150.0589070.0090002
2017-09-140.0593740.0090895
2017-09-130.0593740.0090895
2017-09-120.0600770.0092016
2017-09-110.0601750.0093127
2017-09-100.0601750.0093127
2017-09-090.0601750.0093127
2017-09-080.0596120.0091844
2017-09-070.0596120.0091844
2017-09-060.0599010.0091469
2017-09-050.0595160.0091156
2017-09-040.0595160.0091156
2017-09-030.0595510.0090791
2017-09-020.0595510.0090791
2017-09-010.0596740.0090398
2017-08-310.0598540.0090789
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.