Exchange Rates | PIPI Hosting

Foreign Exchange Rates


Base currency:

DateCNYUSD
2017-11-230.0590950.0089901
2017-11-220.059080.0089271
2017-11-210.0591640.0089182
2017-11-210.0591640.0089182
2017-11-200.0589060.0088804
2017-11-190.0589060.0088804
2017-11-180.0589060.0088804
2017-11-170.0586430.0088424
2017-11-160.0586430.0088424
2017-11-150.0584820.0088116
2017-11-140.0586130.0088256
2017-11-130.058610.0088234
2017-11-120.058610.0088234
2017-11-110.058610.0088234
2017-11-100.058610.0088234
2017-11-090.0584140.008811
2017-11-080.0581310.0087571
2017-11-070.0581220.0087611
2017-11-060.0581240.0087765
2017-11-050.0581240.0087765
2017-11-040.0581240.0087765
2017-11-030.0581240.0087765
2017-11-020.0579470.0087622
2017-11-010.0584670.0088167
2017-10-310.0585340.0088083
  • Source exchange rates data are from ECB
  • The reference rates are usually updated around 16:00 CET onworking day, except on TARGET closing days.